lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66.06
Open 66.90000000
Low 65.84000000
High 67.80000000
Vol 81,142
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
69.8830
5,555.70
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
23.2930
1,845.27
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
74.3960
5,877.28
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.88
100.0000
7,888.00
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.20
0.3990
31.20
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
15.0170
1,171.33
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
4.6060
357.43
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
0.6420
49.43
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.76
3.1300
240.26
76.75
1.9110
146.67
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
6.0820
464.30
76.27
1.9160
146.13
76.26
0.1440
10.98
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
79.6110
6,050.44
75.99
1.9160
145.60
75.98
1.1780
89.50
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
22.5510
1,709.37
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
6.8870
520.31
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
2.4000
180.82
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
563.3040
42,247.80
74.98
0.6700
50.24
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
0.1000
7.49
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.79
0.3870
28.94
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
0.2270
16.91
74.47
2.0000
148.94
74.44
0.0910
6.77
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
13.6750
1,011.95
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0760
5.56
73.15
1.7810
130.28
73.14
2.3290
170.34
73.12
0.3770
27.57
73.09
0.1000
7.31
73.04
0.1590
11.61
73.00
19.6830
1,436.86
72.99
0.0970
7.08
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.2740
19.94
72.77
1.1480
83.54
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
9.0860
659.10
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
9.7710
707.52
72.40
6.9820
505.50
72.36
6.4950
469.98
72.35
0.0700
5.06
72.32
1.1550
83.53
72.19
0.2120
15.30
72.09
1.1580
83.48
72.06
0.3820
27.53
72.04
4.0670
292.99
72.03
3.0830
222.07
72.00
41.7320
3,004.70
71.99
0.1070
7.70
71.98
3.8290
275.61
71.96
13.8960
999.96
71.87
1.1620
83.51
71.85
0.0800
5.75
71.76
0.1460
10.48
71.75
0.1200
8.61
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.64
1.1660
83.53
71.60
0.0760
5.44
71.57
2.0300
145.29
71.56
1.3830
98.97
71.44
0.8080
57.72
71.42
1.1690
83.49
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.2000
14.26
71.26
0.8970
63.92
71.24
0.1390
9.90
71.20
1.2540
89.28
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.01
2.3990
170.35
71.00
1.0890
77.32
70.98
1.1770
83.54
70.96
14.0920
999.97
70.91
4.2300
299.95
70.89
0.0800
5.67
70.80
9.5100
673.31
70.78
0.0750
5.31
70.76
11.4330
809.00
70.68
0.0910
6.43
70.67
0.3910
27.63
70.66
11.3210
799.94
70.60
0.1710
12.07
70.56
61.8430
4,363.64
70.54
1.1840
83.52
70.50
0.2970
20.94
70.49
0.4700
33.13
70.47
0.0750
5.29
70.46
0.2290
16.14
70.45
0.3750
26.42
70.44
4.0670
286.48
70.36
18.4760
1,299.97
70.33
0.3920
27.57
70.32
1.1880
83.54
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.0800
75.89
70.24
0.1400
9.83
70.14
0.7540
52.89
70.12
3.9280
275.43
70.10
1.1910
83.49
70.06
0.1570
11.00
70.00
108.6700
7,606.90
69.99
0.0810
5.67
69.98
0.3950
27.64
69.97
33.9250
2,373.73
69.94
0.0800
5.60
69.90
11.4440
799.94
69.88
1.1950
83.51
69.84
0.0860
6.01
69.81
0.0760
5.31
69.80
4.0850
285.13
69.78
0.0760
5.30
69.75
71.6840
4,999.96
69.74
0.0760
5.30
69.66
1.4140
98.50
69.65
0.3960
27.58
69.62
0.2130
14.83
69.60
7.1830
499.94
69.59
0.0760
5.29
69.58
1.6500
114.81
69.56
0.1620
11.27
69.53
2.0210
140.52
69.50
0.4840
33.64
69.48
4.0150
278.96
69.47
3.0110
209.17
69.45
1.2030
83.55
69.40
1.6570
115.00
69.38
7.5010
520.42
69.36
0.1930
13.39
69.30
0.0870
6.03
69.23
1.2060
83.49
69.21
0.4410
30.52
69.20
159.3960
11,030.20
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.12
0.0870
6.01
69.03
43.4590
2,999.97
69.02
1.2100
83.51
69.00
11.8210
815.65
68.98
0.1880
12.97
68.97
0.0730
5.03
68.94
2.4710
170.35
68.93
561.0530
38,673.38
68.91
2.5320
174.48
68.90
14.4730
997.19
68.88
0.2300
15.84
68.86
58.0880
3,999.94
68.84
3.9280
270.40
68.83
215.0000
14,798.45
68.82
0.1460
10.05
68.80
2.7510
189.27
68.76
0.0880
6.05
68.75
0.1340
9.21
68.70
2.9110
199.99
68.65
0.1710
11.74
68.62
2.5160
172.65
68.60
30.3030
2,078.79
68.59
1.2180
83.54
68.58
1.1680
80.10
68.55
72.9390
4,999.97
68.52
3.9280
269.15
68.50
0.0730
5.00
68.40
0.1640
11.22
68.38
0.1600
10.94
68.37
1.2220
83.55
68.30
15.5360
1,061.11
68.25
0.2160
14.74
68.22
0.0880
6.00
68.20
23.9910
1,636.19
68.16
1.3040
88.88
68.14
0.2020
13.76
68.13
0.1400
9.54
68.12
0.1390
9.47
68.08
0.8640
58.82
68.06
44.0780
2,999.95
68.04
0.0890
6.06
68.03
0.7800
53.06
68.00
15.6050
1,061.14
67.99
17.6600
1,200.70
67.95
1.3180
89.56
67.93
7.0770
480.74
67.92
0.0790
5.37
67.90
0.5570
37.82
67.88
3.9280
266.63
67.87
73.5770
4,993.67
67.86
16.8650
1,144.46
67.77
0.0890
6.03
67.74
1.2330
83.52
67.69
0.8800
59.57
67.68
22.7650
1,540.74
67.67
0.1130
7.65
67.60
0.0760
5.14
67.59
0.0890
6.02
67.58
0.2030
13.72
67.56
9.7100
656.01
67.53
1.2370
83.53
67.50
0.2980
20.12
67.48
13.5960
917.46
67.45
59.0910
3,985.69
67.44
0.0770
5.19
67.41
0.0900
6.07
67.36
0.1390
9.36
67.35
0.1460
9.83
67.32
1.3310
89.60
67.24
3.9280
264.12
67.23
0.0900
6.05
67.22
1.2120
81.47
67.20
0.0770
5.17
67.17
26.0780
1,751.66
67.14
1.6820
112.93
67.11
1.3840
92.88
67.10
2.1310
142.99
67.08
0.2030
13.62
67.05
0.2030
13.61
67.02
0.2030
13.61
67.00
0.4140
27.74
66.99
0.2030
13.60
66.96
0.2810
18.82
66.93
0.2040
13.65
66.92
3.9280
262.86
66.91
0.2050
13.72
66.90
1.4520
97.14
66.87
0.2040
13.64
66.84
0.3600
24.06
66.83
0.0770
5.15
66.82
0.0770
5.15
66.81
0.2810
18.77
66.80
0.8210
54.84
66.79
23.4050
1,563.22
66.78
9.8950
660.79
66.77
0.0770
5.14
66.76
0.0770
5.14
66.75
15.4400
1,030.62
66.74
0.0770
5.14
66.73
0.0770
5.14
66.72
35.4940
2,368.16
66.71
15.2150
1,014.99
66.70
0.0770
5.14
66.69
1.5330
102.24
66.68
0.0770
5.13
66.67
0.0770
5.13
66.66
40.5470
2,702.86
66.65
0.0770
5.13
66.64
0.7650
50.98
66.63
9.4340
628.59
66.62
15.2290
1,014.56
66.61
21.2310
1,414.20
66.60
4.3710
291.11
66.59
0.0770
5.13
66.58
12.0850
804.62
66.57
0.2810
18.71
66.56
0.1600
10.65
66.55
0.0770
5.12
66.54
0.2810
18.70
66.53
40.9820
2,726.53
66.52
6.5100
433.05
66.51
21.5680
1,434.49
66.50
8.1300
540.65
66.49
0.1970
13.10
66.48
4.7430
315.31
66.47
1.5460
102.76
66.46
3.2050
213.00
66.45
3.3260
221.01
66.44
27.4800
1,825.77
66.43
0.1970
13.09
66.42
5.9900
397.86
66.41
15.2020
1,009.56
66.40
8.4450
560.75
66.39
42.2110
2,802.39
66.38
4.6160
306.41
66.37
12.2230
811.24
66.36
10.6100
704.08
66.35
49.9070
3,311.33
66.34
0.2800
18.58
66.33
4.4330
294.04
66.32
12.9740
860.44
66.31
34.9060
2,314.62
66.30
50.3890
3,340.79
66.29
38.4120
2,546.33
66.28
8.4840
562.32
66.27
35.1110
2,326.81
66.26
3.2970
218.46
66.25
60.0800
3,980.30
66.24
17.7010
1,172.51
66.23
35.1120
2,325.47
66.22
34.0920
2,257.57
66.21
1,450.5970
96,044.03
66.20
78.1120
5,171.01
66.19
51.4940
3,408.39
66.18
121.2260
8,022.74
66.17
47.6890
3,155.58
66.16
56.8090
3,758.48
66.15
76.0090
5,028.00
66.14
37.0210
2,448.57
66.13
47.9880
3,173.45
66.12
17.8430
1,179.78
66.11
42.4370
2,805.51
66.10
6.3680
420.92
66.09
3.1080
205.41
66.06
66.08
14.3510
948.31
66.07
25.2510
1,668.33
66.06
72.7980
4,809.04
66.05
87.5230
5,780.89
66.04
59.8200
3,950.51
66.03
76.7430
5,067.34
66.02
128.6660
8,494.53
66.01
251.7210
16,616.10
66.00
82.3710
5,436.49
65.99
61.1690
4,036.54
65.98
64.6800
4,267.59
65.97
81.5950
5,382.82
65.96
42.4250
2,798.35
65.95
39.0460
2,575.08
65.94
103.7210
6,839.36
65.93
32.7880
2,161.71
65.92
73.1210
4,820.14
65.91
25.4530
1,677.61
65.90
69.6620
4,590.73
65.89
16.3430
1,076.84
65.88
81.1820
5,348.27
65.87
30.5920
2,015.10
65.86
72.3000
4,761.68
65.85
19.8090
1,304.42
65.84
45.6480
3,005.46
65.83
15.8700
1,044.72
65.82
74.7540
4,920.31
65.81
18.6160
1,225.12
65.80
36.5710
2,406.37
65.79
30.5650
2,010.87
65.78
18.6050
1,223.84
65.77
3.7210
244.73
65.76
40.3010
2,650.19
65.75
15.3810
1,011.30
65.74
43.3040
2,846.80
65.73
8.4190
553.38
65.72
44.0360
2,894.05
65.71
18.5020
1,215.77
65.70
37.1130
2,438.32
65.69
32.0120
2,102.87
65.68
57.3170
3,764.58
65.67
35.5200
2,332.60
65.66
24.4490
1,605.32
65.65
0.7450
48.91
65.64
7.9090
519.15
65.63
13.2620
870.39
65.62
25.7940
1,692.60
65.61
1.1690
76.70
65.60
9.3370
612.51
65.59
2.8110
184.37
65.58
3.7040
242.91
65.57
15.2860
1,002.30
65.56
0.1610
10.56
65.55
3.4780
227.98
65.54
36.8270
2,413.64
65.53
0.0770
5.05
65.52
15.0600
986.73
65.51
37.6300
2,465.14
65.50
68.0860
4,459.63
65.49
16.9680
1,111.23
65.48
87.9350
5,757.98
65.47
5.7520
376.58
65.46
1.8720
122.54
65.45
21.7050
1,420.59
65.44
22.5720
1,477.11
65.43
0.1690
11.06
65.42
0.1910
12.50
65.41
0.0770
5.04
65.40
0.3380
22.11
65.39
1.8570
121.43
65.38
0.1570
10.26
65.37
249.3020
16,296.87
65.36
17.2350
1,126.48
65.35
0.0770
5.03
65.34
0.2600
16.99
65.33
0.1910
12.48
65.32
5.0080
327.12
65.31
0.0920
6.01
65.30
0.1140
7.44
65.28
1.1820
77.16
65.27
1.8270
119.25
65.25
0.0920
6.00
65.22
1.5330
99.98
65.16
0.0930
6.06
65.13
0.1390
9.05
65.08
0.1030
6.70
65.07
0.0930
6.05
65.06
0.0850
5.53
65.05
7.5030
488.07
65.04
0.0770
5.01
65.02
1.5370
99.94
65.00
20.7400
1,348.10
64.99
0.1420
9.23
64.98
0.0930
6.04
64.92
0.1710
11.10
64.90
26.1720
1,698.56
64.89
0.0930
6.03
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.1710
11.08
64.79
37.8540
2,452.56
64.74
37.8840
2,452.61
64.71
0.0930
6.02
64.68
4.1210
266.55
64.66
0.1930
12.48
64.64
0.3860
24.95
64.62
38.0470
2,458.60
64.57
37.9830
2,452.56
64.56
3.0780
198.72
64.53
0.0930
6.00
64.52
40.3530
2,603.58
64.51
0.1580
10.19
64.50
30.0780
1,940.03
64.44
0.1720
11.08
64.42
1.1060
71.25
64.41
0.1460
9.40
64.40
312.1390
20,101.75
64.39
5.0000
321.95
64.36
3.9280
252.81
64.32
0.0780
5.02
64.30
0.0810
5.21
64.28
3.0000
192.84
64.26
0.0940
6.04
64.21
0.1000
6.42
64.19
0.2120
13.61
64.08
0.1730
11.09
64.04
3.9280
251.55
64.02
1.6530
105.83
64.01
0.2220
14.21
64.00
52.8330
3,381.31
63.97
0.3430
21.94
63.96
0.0790
5.05
63.90
0.0940
6.01
63.82
2.2690
144.81
63.80
27.1470
1,731.98
63.75
1.2140
77.39
63.73
0.0910
5.80
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.65
0.0800
5.09
63.60
0.1000
6.36
63.57
0.4410
28.03
63.56
0.2140
13.60
63.54
0.0950
6.04
63.50
1.2130
77.03
63.42
1.5760
99.95
63.40
111.0720
7,041.96
63.36
0.1860
11.78
63.33
0.0790
5.00
63.32
0.5050
31.98
63.30
0.5000
31.65
63.18
0.0950
6.00
63.13
0.2550
16.10
63.12
0.0840
5.30
63.11
0.0840
5.30
63.09
0.1680
10.60
63.08
4.0080
252.82
63.06
0.0800
5.04
63.04
0.1420
8.95
63.02
1.5860
99.95
63.00
82.8660
5,220.56
62.98
0.1390
8.75
62.96
6.2600
394.13
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.77
0.0800
5.02
62.76
3.9280
246.52
62.70
3.9690
248.86
62.64
0.0960
6.01
62.62
1.5960
99.94
62.50
0.7340
45.88
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
9.1650
570.80
62.27
0.1390
8.66
62.22
1.1760
73.17
62.20
0.2160
13.44
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.0910
5.65
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.0810
5.02
62.00
61.8290
3,833.40
61.92
0.0970
6.01
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.57
1.0150
62.49
61.56
0.0980
6.03
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.25
0.1340
8.21
61.24
0.0820
5.02
61.20
56.6130
3,464.72
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
30.6790
1,871.42
60.91
1.0000
60.91
60.90
0.1640
9.99
60.89
0.1390
8.46
60.88
1.0000
60.88
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
42.2330
2,555.10
60.49
0.2240
13.55
60.45
13.7390
830.52
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.15
8.3120
499.97
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
20.6380
1,240.34
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.01
0.2170
13.02
60.00
375.2190
22,513.14
59.99
9.3900
563.31
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.83
0.0840
5.03
59.81
0.5330
31.88
59.80
11.6720
697.99
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.60
1.0000
59.60
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.51
9.9040
589.39
59.50
8.0360
478.14
59.49
0.4920
29.27
59.44
0.3260
19.38
59.40
0.0910
5.41
59.37
0.2290
13.60
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
1.6880
99.95
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
53.4400
3,152.96
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.80
1.0000
58.80
58.75
0.1340
7.87
58.74
0.0910
5.35
58.72
0.2500
14.68
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.50
20.2640
1,185.44
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.30
2.0000
116.60
58.28
3.9280
228.92
58.23
34.3460
1,999.97
58.22
0.1390
8.09
58.20
230.0000
13,386.00
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
1.8240
105.97
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.1710
9.93
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
256.9990
14,905.94
57.96
3.9280
227.67
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
27.5960
1,595.88
57.80
6.2000
358.36
57.78
0.1900
10.98
57.77
0.2490
14.38
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.0000
57.60
57.58
2.7640
159.15
57.57
0.2550
14.68
57.53
0.1430
8.23
57.52
1.7590
101.18
57.50
6.3860
367.20
57.46
0.0910
5.23
57.42
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.11
5.2530
300.00
57.10
1.7510
99.98
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
109.8320
6,260.42
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.0910
5.17
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
5.3530
302.98
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
12.2300
688.55
56.28
0.5330
30.00
56.25
0.1340
7.54
56.24
672.7100
37,833.21
56.18
0.8890
49.94
56.16
0.1780
10.00
56.10
2.4070
135.03
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3000
16.80
56.00
431.1250
24,143.00
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
6.5220
364.51
55.80
19.5000
1,088.10
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.6550
314.14
55.51
0.2000
11.10
55.50
4.0880
226.88
55.45
5.4100
299.98
55.42
0.3310
18.34
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.2000
11.04
55.20
0.5130
28.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.1750
64.75
55.10
185.6360
10,228.54
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.5000
192.54
55.00
778.7450
42,830.98
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.2000
10.95
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
91.4380
4,937.65
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.0800
58.08
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.50
2.3710
126.85
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.12
4.0000
212.48
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
86.3050
4,574.17
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
3.4830
183.90
52.67
0.2780
14.64
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
170.4160
8,946.84
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.38
0.0970
5.08
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
445.1040
23,145.41
51.97
1.0000
51.97
51.95
9.6240
499.97
51.89
2.0970
108.81
51.77
3.8630
199.99
51.70
0.1160
6.00
51.64
0.2840
14.67
51.60
2.1550
111.20
51.50
238.7010
12,293.10
51.47
0.1390
7.15
51.43
2.8620
147.19
51.40
192.0000
9,868.80
51.34
19.4780
1,000.00
51.30
2.0000
102.60
51.27
146.2840
7,499.98
51.23
7.0800
362.71
51.21
1.8160
93.00
51.20
20.8230
1,066.14
51.17
9.7710
499.98
51.15
1.9960
102.10
51.13
0.2870
14.67
51.12
0.1100
5.62
51.09
0.4560
23.30
51.01
4.6760
238.52
51.00
113.3120
5,778.91
50.90
0.1390
7.08

Recent Trades

Price
Size
Time
66.0600
0.1230
11:34:44
66.0700
0.0910
11:34:44
66.0700
2.9250
11:34:44
66.0700
0.0770
11:34:44
66.0700
0.1140
11:34:44
66.0700
0.0840
11:34:44
66.0700
0.1200
11:34:44
66.0700
1.2640
11:34:44
66.0700
7.0370
11:34:44
66.0800
0.0770
11:34:44
66.0800
0.0910
11:34:44
66.0800
0.1200
11:34:44
66.0800
0.0840
11:34:44
66.0800
0.1140
11:34:44
66.0800
2.9250
11:34:44
66.0800
3.0920
11:34:44
66.0800
7.8340
11:34:44
66.0700
0.2310
11:34:44
66.0600
2.5400
11:35:01
66.0600
0.6110
11:35:17
66.0600
0.4750
11:35:17
66.0600
2.9250
11:35:17
66.0700
0.0770
11:36:02
66.0700
0.0220
11:36:02
66.0700
0.0980
11:36:02
66.0700
0.2440
11:36:02
66.0700
0.1570
11:36:02
66.0800
0.0910
11:36:02
66.0800
0.0770
11:36:02
66.0800
2.5400
11:36:02
66.0800
0.3850
11:36:02
66.0900
0.0770
11:36:32
66.0900
0.1200
11:36:32
66.0900
0.0840
11:36:32
66.0900
0.0190
11:36:32
66.0900
0.0980
11:36:32
66.0900
0.7270
11:36:32
66.1000
0.0770
11:36:32
66.1000
0.0230
11:36:32
66.1000
0.0610
11:36:32
66.1000
0.1200
11:36:32
66.1000
0.0190
11:36:32
66.1100
0.0770
11:36:44
66.1100
0.1200
11:36:44
66.1100
0.0840
11:36:44
66.1100
0.0190
11:36:44
66.1100
0.3980
11:36:49
66.1100
0.2150
11:36:49
66.1200
2.9250
11:36:49
66.1200
0.0770
11:36:49
66.1200
0.1200
11:36:49
66.1200
0.0840
11:36:49
66.1300
0.0770
11:36:49
66.1300
0.1200
11:36:49
66.1300
0.0840
11:36:49
66.1300
0.0190
11:36:49
66.1300
0.0990
11:36:57
66.1300
0.3000
11:37:12
66.1200
0.6160
11:37:33
66.1200
1.9270
11:37:33
66.1200
0.4980
11:37:33
66.1200
0.2600
11:37:33
66.1200
2.2830
11:37:33
66.1200
7.0380
11:37:33
66.1200
0.5850
11:37:33
66.1200
13.0000
11:37:33
66.1200
0.4980
11:37:33
66.1200
0.2600
11:37:33
66.1200
2.7810
11:37:33
66.1200
0.2600
11:37:33
66.1200
1.3870
11:37:33
66.1100
0.0770
11:37:34
66.1100
0.0910
11:37:34
66.1100
0.1200
11:37:34
66.1100
2.7530
11:37:34
66.1100
0.1680
11:37:34
66.1100
0.1200
11:37:34
66.1000
0.0770
11:38:03
66.1000
0.0910
11:38:03
66.1000
0.1200
11:38:03
66.1000
0.6500
11:38:03
66.1000
0.0890
11:38:03
66.1000
2.9830
11:38:16
66.1100
0.0770
11:38:16
66.1100
0.1200
11:38:16
66.1200
0.1030
11:38:16
66.1100
0.6500
11:38:34
66.1000
0.0910
11:38:43
66.1000
0.0770
11:38:43
66.1000
0.1200
11:38:43
66.1000
0.6500
11:38:43
66.0900
0.0770
11:38:51
66.0900
0.1200
11:38:51
66.0900
0.6500
11:38:51
66.0800
0.0770
11:39:00
66.0800
0.0350
11:39:00
66.0900
0.3000
11:39:06
66.0900
0.3000
11:39:16
66.0900
2.0000
11:39:20
66.0900
0.3000
11:39:45

Login to View your open Positions

Login Now