English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,676.89
Open
1678.20000000
Low
1669.15000000
High
1697.28000000
Vol
96,641
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,684.42
0.1039
175.01
1,684.40
0.0610
102.75
1,684.33
0.0962
162.03
1,684.32
0.0080
13.47
1,684.30
0.0333
56.09
1,684.23
0.0088
14.82
1,684.22
0.0043
7.24
1,684.21
0.0285
48.00
1,684.20
0.0072
12.13
1,684.19
0.0030
5.05
1,684.17
2.7643
4,655.55
1,684.16
2.9369
4,946.21
1,684.15
0.0223
37.56
1,684.14
0.0037
6.23
1,684.13
0.0129
21.73
1,684.12
0.0034
5.73
1,684.11
0.0142
23.91
1,684.09
76.1354
128,218.87
1,684.07
0.0073
12.29
1,684.02
0.0081
13.64
1,684.00
6.4988
10,943.98
1,683.99
9.4242
15,870.26
1,683.90
0.0086
14.48
1,683.87
0.3066
516.27
1,683.84
0.0195
32.83
1,683.82
3.0202
5,085.47
1,683.80
0.0125
21.05
1,683.74
4.0612
6,838.00
1,683.73
0.0045
7.58
1,683.70
0.0333
56.07
1,683.69
0.0401
67.52
1,683.67
0.0030
5.05
1,683.65
0.0062
10.44
1,683.63
0.1113
187.39
1,683.60
0.0068
11.45
1,683.57
0.0154
25.93
1,683.55
0.0043
7.24
1,683.54
0.0154
25.93
1,683.52
0.4646
782.16
1,683.49
0.0265
44.61
1,683.48
9.4282
15,872.19
1,683.42
0.0109
18.35
1,683.41
0.0037
6.23
1,683.40
0.0400
67.34
1,683.39
0.0201
33.84
1,683.38
0.0045
7.58
1,683.33
0.0556
93.59
1,683.32
0.1577
265.46
1,683.28
0.0035
5.89
1,683.27
0.0054
9.09
1,683.26
0.0501
84.33
1,683.23
0.0121
20.37
1,683.21
0.3043
512.20
1,683.20
0.0257
43.26
1,683.19
0.0226
38.04
1,683.18
0.2071
348.59
1,683.16
0.0119
20.03
1,683.14
2.9250
4,923.18
1,683.12
0.0342
57.56
1,683.10
0.0333
56.05
1,683.08
0.1180
198.60
1,683.07
0.0181
30.46
1,683.06
0.0215
36.19
1,683.01
0.0065
10.94
1,683.00
1.0228
1,721.37
1,682.98
2.2630
3,808.58
1,682.97
9.4242
15,860.65
1,682.93
0.0468
78.76
1,682.92
3.0614
5,152.09
1,682.89
0.0045
7.57
1,682.87
0.0206
34.67
1,682.86
0.1155
194.37
1,682.85
0.0174
29.28
1,682.84
0.2521
424.24
1,682.83
148.6469
250,147.46
1,682.82
148.6447
250,142.27
1,682.80
2.9680
4,994.55
1,682.79
0.0073
12.28
1,682.75
1.2953
2,179.67
1,682.74
0.0030
5.05
1,682.73
0.0219
36.85
1,682.71
0.0190
31.97
1,682.70
2.9836
5,020.50
1,682.64
0.0033
5.55
1,682.63
0.0867
145.88
1,682.60
0.1229
206.79
1,682.58
0.0030
5.05
1,682.56
0.0076
12.79
1,682.53
0.0686
115.42
1,682.52
0.4645
781.53
1,682.51
0.0047
7.91
1,682.50
0.0576
96.91
1,682.49
0.0062
10.43
1,682.47
0.0052
8.75
1,682.46
9.4331
15,870.81
1,682.44
0.0038
6.39
1,682.41
0.1286
216.36
1,682.39
0.0050
8.41
1,682.37
0.0193
32.47
1,682.35
0.0113
19.01
1,682.29
2.9250
4,920.70
1,682.28
0.0641
107.83
1,682.26
1.0000
1,682.26
1,682.25
0.0264
44.41
1,682.20
0.0333
56.02
1,682.19
0.0032
5.38
1,682.17
0.0059
9.92
1,682.16
0.0119
20.02
1,682.15
0.0030
5.05
1,682.14
0.0153
25.74
1,682.13
0.0525
88.31
1,682.12
2.9290
4,926.93
1,682.10
8.0636
13,563.78
1,682.06
0.0038
6.39
1,682.05
0.0045
7.57
1,682.04
0.0030
5.05
1,682.02
0.0062
10.43
1,682.00
2.8616
4,813.21
1,681.97
0.0059
9.92
1,681.95
4.3693
7,348.94
1,681.92
0.0036
6.05
1,681.90
0.0371
62.40
1,681.88
0.0032
5.38
1,681.87
1.0528
1,770.67
1,681.82
0.0061
10.26
1,681.81
0.0309
51.97
1,681.78
2.9250
4,919.21
1,681.77
0.0798
134.21
1,681.72
0.0030
5.05
1,681.68
0.0155
26.07
1,681.66
0.0086
14.46
1,681.63
0.0106
17.83
1,681.62
0.0060
10.09
1,681.61
2.9350
4,935.53
1,681.60
0.0333
56.00
1,681.58
0.0033
5.55
1,681.57
2.5377
4,267.32
1,681.54
0.0688
115.69
1,681.53
0.1080
181.61
1,681.52
0.0059
9.92
1,681.51
0.0039
6.56
1,681.50
0.1820
306.03
1,681.49
0.0493
82.90
1,681.48
0.0040
6.73
1,681.46
0.1000
168.15
1,681.45
0.1159
194.88
1,681.44
2.9250
4,918.21
1,681.43
0.0964
162.09
1,681.42
0.0059
9.92
1,681.41
0.0030
5.04
1,681.40
0.2214
372.26
1,681.39
0.0031
5.21
1,681.37
0.0030
5.04
1,681.36
0.0061
10.26
1,681.35
1.2919
2,172.14
1,681.34
148.7757
250,142.54
1,681.33
8.3706
14,073.74
1,681.32
6.5083
10,942.53
1,681.30
0.0773
129.96
1,681.29
0.0072
12.11
1,681.28
0.0036
6.05
1,681.27
0.0030
5.04
1,681.25
0.3017
507.23
1,681.24
0.0040
6.72
1,681.21
0.0103
17.32
1,681.20
41.6705
70,056.44
1,681.19
0.0030
5.04
1,681.18
0.0031
5.21
1,681.17
0.0078
13.11
1,681.16
0.0181
30.43
1,681.14
0.0030
5.04
1,681.13
0.1080
181.56
1,681.11
0.0329
55.31
1,681.10
2.9250
4,917.22
1,681.09
8.3500
14,037.10
1,681.08
0.0041
6.89
1,681.06
26.8560
45,146.55
1,681.05
0.0250
42.03
1,681.04
0.0500
84.05
1,681.00
0.1126
189.28
1,680.99
0.0159
26.73
1,680.96
0.1094
183.90
1,680.93
2.9250
4,916.72
1,680.92
0.0133
22.36
1,680.88
0.0049
8.24
1,680.87
0.0285
47.90
1,680.85
8.3470
14,030.05
1,680.84
0.0030
5.04
1,680.80
0.0269
45.21
1,680.78
0.0089
14.96
1,680.76
3.0028
5,046.99
1,680.75
28.3003
47,565.73
1,680.74
7.9941
13,436.00
1,680.72
0.0811
136.31
1,680.71
4.8021
8,070.94
1,680.70
0.0432
72.61
1,680.68
0.0030
5.04
1,680.64
0.0424
71.26
1,680.63
0.1000
168.06
1,680.61
8.3503
14,033.60
1,680.60
0.0030
5.04
1,680.59
2.9280
4,920.77
1,680.58
0.0239
40.17
1,680.57
2.0137
3,384.16
1,680.56
0.0064
10.76
1,680.55
3.1388
5,274.91
1,680.52
0.0061
10.25
1,680.50
76.2942
128,212.40
1,680.49
148.8501
250,141.10
1,680.48
0.3123
524.81
1,680.46
0.2646
444.65
1,680.44
26.8590
45,134.94
1,680.42
2.9250
4,915.23
1,680.40
0.0333
55.96
1,680.39
0.0243
40.83
1,680.38
0.0706
118.63
1,680.37
8.3515
14,033.61
1,680.36
2.5481
4,281.73
1,680.33
0.0116
19.49
1,680.32
0.0036
6.05
1,680.31
0.0030
5.04
1,680.25
2.9250
4,914.73
1,680.24
0.8791
1,477.10
1,680.23
0.0030
5.04
1,680.21
0.1500
252.03
1,680.19
0.0079
13.27
1,680.18
0.0108
18.15
1,680.16
1.4627
2,457.57
1,680.15
0.0030
5.04
1,680.14
0.2760
463.72
1,680.13
35.2030
59,145.62
1,680.10
0.0448
75.27
1,680.09
0.0123
20.67
1,680.08
2.9250
4,914.23
1,680.07
0.8731
1,466.87
1,680.06
0.0030
5.04
1,680.02
0.0030
5.04
1,680.00
9.8220
16,500.96
1,679.97
0.0030
5.04
1,679.96
0.0484
81.31
1,679.94
8.3470
14,022.46
1,679.93
5.3813
9,040.21
1,679.92
0.0746
125.32
1,679.91
2.9280
4,918.78
1,679.90
27.1196
45,558.22
1,679.89
0.9850
1,654.69
1,679.88
9.3003
15,623.39
1,679.87
6.6544
11,178.53
1,679.86
0.0130
21.84
1,679.84
0.0040
6.72
1,679.83
0.0076
12.77
1,679.82
0.2639
443.30
1,679.81
0.0070
11.76
1,679.80
0.1133
190.32
1,679.77
0.0030
5.04
1,679.76
0.0097
16.29
1,679.74
2.9289
4,919.79
1,679.73
0.2962
497.54
1,679.72
0.0031
5.21
1,679.70
45.5853
76,569.63
1,679.69
14.6796
24,657.18
1,679.68
0.0036
6.05
1,679.67
0.0530
89.02
1,679.64
1.6318
2,740.84
1,679.63
0.0065
10.92
1,679.62
1.4443
2,425.88
1,679.61
0.9393
1,577.66
1,679.60
0.2177
365.65
1,679.59
28.3555
47,625.61
1,679.58
8.0968
13,599.22
1,679.57
5.3900
9,052.88
1,679.56
0.0097
16.29
1,679.55
0.0123
20.66
1,679.54
0.3001
504.03
1,679.53
0.0045
7.56
1,679.51
0.2900
487.06
1,679.50
0.0333
55.93
1,679.48
0.0070
11.76
1,679.46
8.3470
14,018.45
1,679.45
2.6718
4,487.15
1,679.44
0.0030
5.04
1,679.40
2.9250
4,912.25
1,679.38
2.4923
4,185.52
1,679.37
2.0360
3,419.20
1,679.36
2.2962
3,856.15
1,679.35
1.1957
2,008.00
1,679.34
8.3470
14,017.45
1,679.33
2.2246
3,735.84
1,679.32
4.2163
7,080.52
1,679.31
1.4541
2,441.88
1,679.30
0.0035
5.88
1,679.28
26.8683
45,119.40
1,679.27
0.0595
99.92
1,679.26
0.0040
6.72
1,679.25
2.9867
5,015.42
1,679.24
0.0031
5.21
1,679.23
40.2250
67,547.03
1,679.22
29.8089
50,055.70
1,679.20
0.0363
60.95
1,679.16
0.0119
19.98
1,679.15
2.3570
3,957.76
1,679.14
0.7211
1,210.83
1,679.13
0.0031
5.21
1,679.10
0.0145
24.35
1,679.09
0.0032
5.37
1,679.07
0.0069
11.59
1,679.05
2.9281
4,916.43
1,679.04
0.9752
1,637.40
1,679.03
8.3500
14,019.90
1,679.01
0.0154
25.86
1,679.00
17.1302
28,761.61
1,678.99
0.6965
1,169.42
1,678.97
26.8560
45,090.42
1,678.96
15.2628
25,625.63
1,678.95
0.5963
1,001.16
1,678.94
1.4504
2,435.13
1,678.93
0.0040
6.72
1,678.92
0.5994
1,006.34
1,678.90
0.0364
61.11
1,678.89
8.3470
14,013.69
1,678.88
7.4149
12,448.73
1,678.85
2.3560
3,955.37
1,678.82
0.3231
542.43
1,678.81
37.2528
62,540.37
1,678.80
14.5076
24,355.36
1,678.78
0.2328
390.82
1,678.74
0.0223
37.44
1,678.73
8.3470
14,012.36
1,678.72
2.5777
4,327.24
1,678.71
0.0040
6.71
1,678.70
0.0031
5.20
1,678.69
0.0045
7.55
1,678.66
38.3111
64,311.31
1,678.65
13.9022
23,336.93
1,678.64
19.6258
32,944.65
1,678.62
25.5173
42,833.85
1,678.61
10.2664
17,233.28
1,678.60
0.0404
67.82
1,678.59
3.1008
5,204.97
1,678.58
21.8577
36,689.90
1,678.56
0.0036
6.04
1,678.55
0.0045
7.55
1,678.54
0.0031
5.20
1,678.52
0.2982
500.53
1,678.49
0.0070
11.75
1,678.47
16.7113
28,049.42
1,678.46
0.0031
5.20
1,678.44
2.9250
4,909.44
1,678.43
0.1590
266.87
1,678.42
6.0849
10,213.02
1,678.40
37.5539
63,030.47
1,678.39
0.0031
5.20
1,678.38
0.0116
19.47
1,678.37
8.3495
14,013.55
1,678.35
26.8652
45,089.21
1,678.34
23.9576
40,209.00
1,678.33
8.3470
14,009.02
1,678.32
10.1305
17,002.22
1,678.31
0.1789
300.25
1,678.30
0.0333
55.89
1,678.29
0.0031
5.20
1,678.28
16.7021
28,030.80
1,678.27
2.9347
4,925.22
1,678.26
8.0658
13,536.51
1,678.25
0.0031
5.20
1,678.24
8.3531
14,018.51
1,678.21
0.0076
12.75
1,678.20
1.7443
2,927.28
1,678.17
35.2055
59,080.81
1,678.16
31.9426
53,604.79
1,678.14
0.0773
129.72
1,678.12
8.3562
14,022.71
1,678.11
8.3495
14,011.38
1,678.10
14.9354
25,063.09
1,678.08
0.0036
6.04
1,678.06
0.0031
5.20
1,678.05
0.9087
1,524.84
1,678.04
2.9326
4,921.02
1,678.03
23.1741
38,886.84
1,678.02
7.2197
12,114.80
1,678.00
55.1879
92,605.30
1,677.98
10.0194
16,812.35
1,677.97
28.0056
46,992.56
1,677.96
2.9814
5,002.67
1,677.95
0.0030
5.03
1,677.94
0.0040
6.71
1,677.93
0.0123
20.64
1,677.92
0.0036
6.04
1,677.91
0.0031
5.20
1,677.88
9.1570
15,364.35
1,677.87
3.2336
5,425.56
1,677.86
8.6195
14,462.31
1,677.85
26.9960
45,295.24
1,677.84
14.0211
23,525.16
1,677.83
0.0040
6.71
1,677.82
0.1788
299.99
1,677.81
26.8560
45,059.27
1,677.80
0.8100
1,359.02
1,677.79
3.5248
5,913.87
1,677.78
0.5448
914.05
1,677.76
19.6779
33,014.79
1,677.75
9.7385
16,338.77
1,677.74
26.7215
44,831.73
1,677.72
13.1007
21,979.31
1,677.70
10.7667
18,063.29
1,677.68
0.0036
6.04
1,677.67
0.9854
1,653.18
1,677.63
35.0710
58,836.16
1,677.62
26.8860
45,104.49
1,677.61
24.4685
41,048.60
1,677.60
8.3537
14,014.17
1,677.58
0.0123
20.63
1,677.57
0.8000
1,342.06
1,677.56
2.9250
4,906.86
1,677.55
0.0331
55.53
1,677.53
3.3174
5,565.04
1,677.52
10.0246
16,816.47
1,677.51
33.4446
56,103.65
1,677.50
0.1404
235.52
1,677.48
0.0300
50.32
1,677.46
12.9591
21,738.37
1,677.44
0.0125
20.97
1,677.43
0.0178
29.86
1,677.41
0.2088
350.24
1,677.40
0.0664
111.38
1,677.39
0.0040
6.71
1,677.38
27.4560
46,054.15
1,677.37
36.5038
61,230.38
1,677.36
21.9380
36,797.92
1,677.35
8.3470
14,000.84
1,677.34
3.0508
5,117.23
1,677.32
0.3145
527.52
1,677.31
0.0031
5.20
1,677.30
1.0800
1,811.48
1,677.29
6.1692
10,347.54
1,677.28
0.2807
470.81
1,677.27
0.6363
1,067.25
1,677.26
10.0173
16,801.62
1,677.25
25.0455
42,007.56
1,677.24
2.1889
3,671.31
1,677.22
1.0800
1,811.40
1,677.21
0.0500
83.86
1,677.20
40.9471
68,676.48
1,677.19
8.3515
14,007.05
1,677.17
2.9290
4,912.43
1,677.15
10.0228
16,809.74
1,677.14
25.1687
42,211.43
1,677.13
0.0300
50.31
1,677.12
21.4020
35,893.72
1,677.10
0.0363
60.88
1,677.09
0.0031
5.20
1,677.08
0.5300
888.85
1,677.06
10.7688
18,059.92
1,677.05
0.0119
19.96
1,677.04
14.9692
25,103.95
1,677.03
25.0478
42,005.91
1,677.02
10.7396
18,010.52
1,677.01
8.3504
14,003.70
1,677.00
0.0283
47.46
1,676.99
0.0361
60.54
1,676.98
0.0033
5.53
1,676.97
0.7534
1,263.43
1,676.96
14.0943
23,635.58
1,676.95
0.5112
857.26
1,676.94
26.9090
45,124.78
1,676.93
13.8146
23,166.12
1,676.92
2.6916
4,513.60
1,676.91
16.7038
28,010.77
1,676.90
27.7580
46,547.39
1,676.89
1.8280
3,065.35
1,676.88
1.0927
1,832.33
1,676.87
0.2730
457.79
1,676.86
2.8980
4,859.54
1,676.85
3.5565
5,963.72
1,676.84
0.0040
6.71
1,676.82
0.1030
172.71
1,676.80
3.6620
6,140.44
1,676.79
0.2983
500.19
1,676.78
0.5790
970.86
1,676.77
0.0092
15.43
1,676.76
26.8709
45,056.05
1,676.75
7.5623
12,680.09
1,676.74
0.0030
5.03
1,676.73
8.0381
13,477.72
1,676.72
2.4959
4,184.93
1,676.71
4.0448
6,781.96
1,676.70
0.0032
5.37
1,676.68
0.4054
679.73
1,676.67
0.0183
30.68
1,676.66
0.5033
843.86
1,676.65
0.0096
16.10
1,676.64
2.1122
3,541.40
1,676.63
0.0096
16.10
1,676.62
0.3102
520.09
1,676.61
0.0127
21.29
1,676.60
0.0203
34.03
1,676.59
0.0032
5.37
1,676.58
0.0183
30.68
1,676.57
0.0122
20.45
1,676.56
23.7919
39,888.55
1,676.89
1,676.55
11.8796
19,916.74
1,676.54
0.0924
154.91
1,676.53
0.0189
31.69
1,676.52
0.0063
10.56
1,676.51
0.0133
22.30
1,676.50
0.0835
139.99
1,676.49
0.0032
5.36
1,676.48
0.0127
21.29
1,676.47
1.5682
2,629.04
1,676.46
9.2892
15,572.97
1,676.45
0.0030
5.03
1,676.44
0.0030
5.03
1,676.43
0.1082
181.39
1,676.42
0.8103
1,358.40
1,676.41
0.7267
1,218.25
1,676.40
28.4282
47,657.03
1,676.39
1.5824
2,652.72
1,676.38
3.7403
6,270.16
1,676.36
0.5391
903.73
1,676.35
0.0061
10.23
1,676.33
0.0063
10.56
1,676.32
0.3097
519.16
1,676.31
13.1250
22,001.57
1,676.30
0.0100
16.76
1,676.29
0.0461
77.28
1,676.28
8.3501
13,997.11
1,676.27
38.4381
64,432.63
1,676.26
0.7063
1,183.94
1,676.25
1.2751
2,137.39
1,676.24
2.9915
5,014.47
1,676.23
9.8026
16,431.41
1,676.22
27.4950
46,087.67
1,676.21
0.1227
205.67
1,676.20
0.7254
1,215.92
1,676.18
0.3580
600.07
1,676.17
0.2730
457.59
1,676.16
16.4700
27,606.36
1,676.15
2.6999
4,525.44
1,676.14
2.9898
5,011.32
1,676.13
3.5867
6,011.78
1,676.11
0.0123
20.62
1,676.10
0.3817
639.77
1,676.09
24.7000
41,399.42
1,676.08
8.3806
14,046.56
1,676.07
24.9387
41,799.01
1,676.06
1.4000
2,346.48
1,676.05
27.0209
45,288.38
1,676.04
10.7913
18,086.65
1,676.03
0.0031
5.20
1,676.01
0.0300
50.28
1,676.00
25.3723
42,523.97
1,675.99
0.4958
830.96
1,675.98
0.0045
7.54
1,675.97
0.0089
14.92
1,675.96
0.7710
1,292.17
1,675.94
2.9944
5,018.43
1,675.93
8.4261
14,121.55
1,675.92
0.1716
287.59
1,675.91
0.2962
496.40
1,675.90
17.7627
29,768.51
1,675.88
10.3175
17,290.89
1,675.87
29.8140
49,964.39
1,675.85
25.0651
42,005.35
1,675.84
0.0036
6.03
1,675.83
5.8625
9,824.55
1,675.82
15.2194
25,504.97
1,675.81
0.0045
7.54
1,675.80
0.0389
65.19
1,675.79
0.2992
501.40
1,675.78
8.3470
13,987.74
1,675.77
0.1193
199.92
1,675.76
20.5954
34,512.95
1,675.75
2.1405
3,586.94
1,675.74
0.3392
568.41
1,675.73
0.0300
50.27
1,675.72
8.5801
14,377.85
1,675.71
16.7063
27,994.91
1,675.70
2.9450
4,934.94
1,675.69
26.8590
45,007.36
1,675.68
1.4479
2,426.22
1,675.67
0.1649
276.32
1,675.66
5.9060
9,896.45
1,675.65
9.4322
15,805.07
1,675.64
0.0045
7.54
1,675.63
10.0329
16,811.43
1,675.62
0.0089
14.91
1,675.61
3.7509
6,285.05
1,675.60
7.3136
12,254.67
1,675.59
0.0330
55.29
1,675.58
8.3990
14,073.20
1,675.56
0.0123
20.61
1,675.55
1.0208
1,710.40
1,675.53
9.8394
16,486.21
1,675.52
27.2998
45,741.36
1,675.51
8.3470
13,985.48
1,675.50
0.0031
5.19
1,675.49
26.8560
44,996.96
1,675.48
0.5400
904.76
1,675.47
0.5271
883.14
1,675.46
0.2700
452.37
1,675.45
1.1880
1,990.43
1,675.43
4.2888
7,185.58
1,675.42
2.9250
4,900.60
1,675.41
0.0070
11.73
1,675.39
0.0031
5.19
1,675.38
11.6328
19,489.36
1,675.36
9.9423
16,656.93
1,675.35
8.3470
13,984.15
1,675.32
0.0100
16.75
1,675.31
0.0075
12.56
1,675.30
8.3903
14,056.27
1,675.29
16.7039
27,983.88
1,675.28
0.0031
5.19
1,675.26
0.1703
285.30
1,675.25
3.8226
6,403.81
1,675.24
3.0162
5,052.86
1,675.23
0.0030
5.03
1,675.21
0.1719
287.97
1,675.20
10.0234
16,791.20
1,675.19
15.4041
25,804.79
1,675.18
8.3470
13,982.73
1,675.17
0.0220
36.85
1,675.16
26.8560
44,988.10
1,675.15
20.2410
33,906.71
1,675.13
1.1723
1,963.75
1,675.12
7.7455
12,974.64
1,675.11
17.9660
30,095.03
1,675.09
0.0030
5.03
1,675.08
0.0040
6.70
1,675.07
0.0031
5.19
1,675.06
8.8885
14,888.77
1,675.05
0.3510
587.94
1,675.04
14.3747
24,078.20
1,675.03
1.1880
1,989.94
1,675.02
0.3353
561.63
1,675.01
0.0030
5.03
1,675.00
7.3904
12,378.92
1,674.99
13.5990
22,778.19
1,674.98
29.7810
49,882.58
1,674.97
0.1532
256.61
1,674.96
8.7438
14,645.52
1,674.95
8.3500
13,985.83
1,674.94
0.1038
173.86
1,674.93
16.6996
27,970.66
1,674.92
18.7908
31,473.09
1,674.91
0.1704
285.40
1,674.90
8.4021
14,072.68
1,674.89
62.9347
105,408.70
1,674.88
0.0036
6.03
1,674.87
1.4503
2,429.06
1,674.86
0.0040
6.70
1,674.85
0.0031
5.19
1,674.84
10.5184
17,616.64
1,674.83
8.9375
14,968.79
1,674.82
0.1650
276.35
1,674.81
26.8560
44,978.70
1,674.79
0.0045
7.54
1,674.76
0.0030
5.02
1,674.75
0.0071
11.89
1,674.74
0.6842
1,145.86
1,674.72
0.2266
379.49
1,674.70
23.8547
39,949.47
1,674.69
25.0512
41,952.99
1,674.67
44.7701
74,975.14
1,674.66
0.1704
285.36
1,674.64
0.0130
21.77
1,674.63
8.0341
13,454.14
1,674.62
0.0045
7.54
1,674.61
0.0065
10.88
1,674.60
1.1766
1,970.33
1,674.59
27.0210
45,249.10
1,674.57
0.1650
276.30
1,674.56
0.0066
11.05
1,674.55
0.1704
285.34
1,674.54
3.5107
5,878.81
1,674.53
2.9321
4,909.89
1,674.51
8.5150
14,258.45
1,674.48
0.0100
16.74
1,674.47
0.0045
7.54
1,674.45
0.0045
7.54
1,674.44
12.6064
21,108.66
1,674.43
37.3501
62,540.13
1,674.42
0.0071
11.89
1,674.40
0.0369
61.79
1,674.39
0.0030
5.02
1,674.37
11.3867
19,065.55
1,674.36
11.2720
18,873.39
1,674.35
0.0123
20.59
1,674.34
26.8560
44,966.08
1,674.33
0.0031
5.19
1,674.32
0.2231
373.54
1,674.31
0.0040
6.70
1,674.30
0.1704
285.30
1,674.29
0.1749
292.83
1,674.28
0.0045
7.53
1,674.25
2.4927
4,173.40
1,674.24
8.3506
13,980.91
1,674.23
0.0330
55.25
1,674.22
0.0030
5.02
1,674.21
0.0031
5.19
1,674.20
0.3395
568.39
1,674.17
0.0031
5.19
1,674.15
2.9287
4,903.08
1,674.14
11.8474
19,834.21
1,674.13
26.8560
44,960.44
1,674.12
0.1651
276.40
1,674.11
0.2805
469.59
1,674.10
8.3864
14,039.67
1,674.09
0.0040
6.70
1,674.08
0.1036
173.43
1,674.07
0.0212
35.49
1,674.06
12.0037
20,094.91
1,674.05
1.6125
2,699.41
1,674.01
39.1146
65,478.23
1,674.00
0.0062
10.38
1,673.99
15.1563
25,371.49
1,673.98
8.3510
13,979.41
1,673.97
2.9250
4,896.36
1,673.96
0.9123
1,527.15
1,673.95
26.8560
44,955.60
1,673.94
0.1781
298.13
1,673.92
0.0036
6.03
1,673.91
0.2201
368.43
1,673.90
0.1681
281.38
1,673.89
0.0031
5.19
1,673.87
0.0040
6.70
1,673.86
0.0031
5.19
1,673.85
0.1736
290.58
1,673.82
50.9044
85,204.80
1,673.81
133.9834
224,262.75
1,673.80
0.0154
25.78
1,673.79
8.3470
13,971.13
1,673.77
29.7855
49,854.08
1,673.76
0.0076
12.72
1,673.75
0.0031
5.19
1,673.71
0.0031
5.19
1,673.67
0.1682
281.51
1,673.66
11.1876
18,724.24
1,673.65
0.9377
1,569.38
1,673.63
0.0045
7.53
1,673.62
0.0300
50.21
1,673.61
0.0031
5.19
1,673.60
45.9906
76,969.87
1,673.59
27.0211
45,222.24
1,673.58
0.1705
285.35
1,673.55
0.0031
5.19
1,673.53
0.0123
20.58
1,673.52
1.4443
2,417.06
1,673.51
0.3852
644.64
1,673.50
0.4271
714.75
1,673.49
2.9284
4,900.65
1,673.47
0.0031
5.19
1,673.46
0.0031
5.19
1,673.45
0.1719
287.67
1,673.44
0.0636
106.43
1,673.40
0.0030
5.02
1,673.39
0.0031
5.19
1,673.35
0.0031
5.19
1,673.33
0.0062
10.37
1,673.32
2.9290
4,901.15
1,673.31
2.0000
3,346.62
1,673.30
0.3822
639.54
1,673.28
0.0036
6.02
1,673.27
0.0031
5.19
1,673.26
0.0123
20.58
1,673.24
1.1937
1,997.35
1,673.22
0.3357
561.70
1,673.21
0.0031
5.19
1,673.20
0.0333
55.72
1,673.18
42.1771
70,569.88
1,673.16
0.0031
5.19
1,673.15
0.1705
285.27
1,673.14
0.0031
5.19
1,673.13
0.2985
499.43
1,673.12
0.0031
5.19
1,673.10
3.2952
5,513.20
1,673.08
1.4443
2,416.43
1,673.07
0.5031
841.72
1,673.03
0.0031
5.19
1,673.01
0.2600
434.98
1,673.00
0.1892
316.53
1,672.99
0.0123
20.58
1,672.98
0.5924
991.07
1,672.97
0.1683
281.56
1,672.96
0.0036
6.02
1,672.92
0.0031
5.19
1,672.91
0.5000
836.46
1,672.90
0.0429
71.77
1,672.88
0.0040
6.69
1,672.85
2.9250
4,893.09
1,672.82
0.0031
5.19
1,672.80
0.2760
461.69
1,672.79
0.0045
7.53
1,672.77
0.1652
276.34
1,672.75
0.0031
5.19
1,672.71
7.8770
13,175.94
1,672.70
0.2203
368.50
1,672.69
0.0063
10.54
1,672.68
2.9250
4,892.59
1,672.65
0.1100
183.99
1,672.64
1.4510
2,427.00
1,672.61
0.1719
287.52
1,672.60
0.0333
55.70
1,672.58
0.0261
43.65
1,672.57
0.5000
836.29
1,672.53
0.0031
5.18
1,672.50
3.0069
5,029.04
1,672.49
0.5970
998.48
1,672.47
1.5539
2,598.85
1,672.46
0.2600
434.84
1,672.44
0.0163
27.26
1,672.43
0.1682
281.30
1,672.40
0.5000
836.20
1,672.39
0.0089
14.88
1,672.36
2.9928
5,005.04
1,672.34
149.5749
250,140.09
1,672.32
0.7612
1,272.97
1,672.30
0.0393
65.72
1,672.29
0.2270
379.61
1,672.28
0.1100
183.95
1,672.27
1.0000
1,672.27
1,672.25
1.4443
2,415.23
1,672.23
0.5000
836.12
1,672.21
0.0030
5.02
1,672.19
2.9250
4,891.16
1,672.17
0.0123
20.57
1,672.12
0.1030
172.23
1,672.07
0.5061
846.23
1,672.05
0.0049
8.19
1,672.03
0.0030
5.02
1,672.01
2.9250
4,890.63
1,672.00
1.1107
1,857.09
1,671.98
0.0330
55.18
1,671.96
0.0031
5.18
1,671.95
0.0075
12.54
1,671.90
0.5123
856.51
1,671.89
0.3857
644.85
1,671.87
0.1683
281.38
1,671.81
2.9250
4,890.04
1,671.80
0.0135
22.57
1,671.78
0.1000
167.18
1,671.77
0.1719
287.38
1,671.76
0.0030
5.02
1,671.71
0.0212
35.44
1,671.70
1.4776
2,470.10
1,671.68
0.0036
6.02
1,671.66
41.3962
69,200.37
1,671.64
2.9286
4,895.56
1,671.63
0.0744
124.37
1,671.61
0.1000
167.16
1,671.57
0.0040
6.69
1,671.56
0.0040
6.69
1,671.53
0.0031
5.18
1,671.51
149.6497
250,140.97
1,671.50
0.0081
13.54
1,671.48
0.2204
368.39
1,671.47
3.5028
5,854.83
1,671.45
0.1000
167.15
1,671.43
0.0068
11.37
1,671.42
0.1653
276.29
1,671.40
0.3532
590.34
1,671.39
0.0296
49.47
1,671.36
0.0036
6.02
1,671.35
0.1653
276.27
1,671.32
0.0031
5.18
1,671.30
2.9250
4,888.55
1,671.29
0.0175
29.25
1,671.28
0.1000
167.13
1,671.23
0.0978
163.45
1,671.21
0.5750
960.95
1,671.18
1.4443
2,413.69
1,671.13
2.9250
4,888.06
1,671.12
0.0040
6.68
1,671.11
0.1344
224.60
1,671.10
0.0333
55.65
1,671.08
0.2205
368.47
1,671.04
0.0036
6.02
1,671.00
1.0982
1,835.09
1,670.99
4.1679
6,964.52
1,670.97
3.3372
5,576.36
1,670.96
2.9250
4,887.56
1,670.94
0.1000
167.09
1,670.92
3.5872
5,993.92
1,670.90
0.0299
49.96
1,670.89
0.0031
5.18
1,670.86
0.0305
50.96
1,670.81
0.1654
276.35
1,670.80
0.0333
55.64
1,670.79
4.3731
7,306.53
1,670.78
0.1000
167.08
1,670.76
0.1100
183.78
1,670.75
0.0454
75.85
1,670.74
0.0544
90.89
1,670.72
0.0125
20.88
1,670.70
29.0218
48,486.72
1,670.68
0.0040
6.68
1,670.67
5.0226
8,391.11
1,670.66
0.5991
1,000.89
1,670.65
0.0061
10.19
1,670.63
0.0130
21.72
1,670.62
2.9302
4,895.25
1,670.59
1.0000
1,670.59
1,670.58
0.0034
5.68
1,670.55
0.0048
8.02
1,670.52
0.1893
316.23
1,670.50
0.1833
306.20
1,670.47
0.0124
20.71
1,670.46
0.0142
23.72
1,670.45
2.9250
4,886.07
1,670.44
1.6357
2,732.34
1,670.40
0.0036
6.01
1,670.39
0.0190
31.74
1,670.29
0.0470
78.50
1,670.28
2.9250
4,885.57
1,670.27
0.0045
7.52
1,670.26
0.3860
644.72
1,670.25
0.0031
5.18
1,670.24
0.0070
11.69
1,670.23
1.4443
2,412.31
1,670.21
0.0112
18.71
1,670.20
0.0403
67.31
1,670.17
0.0038
6.35
1,670.11
3.0250
5,052.08
1,670.10
0.0042
7.01
1,670.08
0.0036
6.01
1,670.07
0.1655
276.40
1,670.04
149.7841
250,145.44
1,670.03
0.0407
67.97
1,670.01
0.0890
148.63
1,670.00
28.0394
46,825.80
1,669.99
4.0000
6,679.96
1,669.98
4.6535
7,771.25
1,669.97
153.7876
256,820.68
1,669.96
4.0157
6,706.06
1,669.94
3.0250
5,051.57
1,669.90
0.0333
55.61
1,669.87
0.0034
5.68
1,669.86
0.2206
368.37
1,669.85
133.4685
222,872.37
1,669.83
0.8490
1,417.69
1,669.82
0.0643
107.37
1,669.80
0.0040
6.68
1,669.79
2.7643
4,615.80
1,669.77
3.0250
5,051.05
1,669.76
0.0036
6.01
1,669.72
0.1758
293.54
1,669.71
0.0080
13.36
1,669.70
0.0057
9.52
1,669.65
0.0065
10.85
1,669.62
1.4443
2,411.43
1,669.60
3.0581
5,105.80
1,669.56
0.2628
438.76
1,669.54
1.0066
1,680.56
1,669.50
0.1591
265.62
1,669.48
0.0072
12.02
1,669.47
0.0162
27.05
1,669.45
0.2207
368.45
1,669.44
0.0036
6.01
1,669.43
2.9295
4,890.60
1,669.41
0.2456
410.01
1,669.36
63.3241
105,710.72
1,669.31
0.2496
416.66
1,669.30
0.0333
55.59
1,669.28
0.2189
365.41
1,669.27
2.6149
4,364.97
1,669.26
2.9250
4,882.59
1,669.25
0.0559
93.31
1,669.24
0.0073
12.19
1,669.23
7.8843
13,160.71
1,669.18
0.1686
281.42
1,669.15
0.0438
73.11
1,669.12
0.0036
6.01
1,669.11
0.0932
155.56
1,669.09
0.0132
22.03
1,669.08
0.0186
31.04
1,669.06
0.0315
52.58
1,669.05
0.2207
368.36
1,669.04
0.0247
41.23
1,669.03
0.0100
16.69
1,669.01
0.0049
8.18
1,669.00
7.4972
12,512.83
1,668.99
0.0647
107.98
1,668.98
0.0059
9.85
1,668.97
1.5513
2,589.07
1,668.96
0.0054
9.01
1,668.93
0.1000
166.89
1,668.92
1.0000
1,668.92
1,668.91
3.0633
5,112.37
1,668.89
0.0222
37.05
1,668.88
0.1346
224.63
1,668.87
0.1300
216.95
1,668.85
0.0537
89.62
1,668.84
0.0629
104.97
1,668.82
0.0061
10.18
1,668.80
0.1316
219.61
1,668.78
0.0542
90.45
1,668.76
0.0493
82.27
1,668.75
0.1190
198.58
1,668.73
0.0059
9.85
1,668.70
0.0333
55.57
Recent Trades
Price
Size
Time
1,676.6600
0.0030
11:38:14
1,676.6600
0.0030
11:38:14
1,676.6600
0.0030
11:38:14
1,676.6600
0.0030
11:38:14
1,676.6500
0.0030
11:38:14
1,676.6500
0.0123
11:38:14
1,676.6500
0.0030
11:38:14
1,676.6500
0.0032
11:38:14
1,676.6500
0.0060
11:38:14
1,676.6500
0.0030
11:38:14
1,676.6500
0.0030
11:38:14
1,676.6400
0.0030
11:38:14
1,676.6400
0.0032
11:38:14
1,676.6400
0.0031
11:38:14
1,676.6400
0.0030
11:38:14
1,676.6300
0.0718
11:38:14
1,676.6300
0.0032
11:38:14
1,676.6200
0.0040
11:38:14
1,676.6200
0.0030
11:38:14
1,676.6200
0.0032
11:38:14
1,676.6200
0.0031
11:38:14
1,676.6200
0.0030
11:38:14
1,676.6000
0.0030
11:38:14
1,676.6000
0.0032
11:38:14
1,676.6000
0.0050
11:38:14
1,676.6000
0.0030
11:38:14
1,676.6000
0.0030
11:38:14
1,676.6000
0.0030
11:38:14
1,676.6000
0.0030
11:38:14
1,676.5900
0.0030
11:38:14
1,676.5900
0.0032
11:38:14
1,676.5900
0.0030
11:38:14
1,676.5900
0.0030
11:38:14
1,676.5900
0.0030
11:38:14
1,676.5900
0.0030
11:38:14
1,676.5800
0.0223
11:38:14
1,676.5800
0.0030
11:38:14
1,676.5800
0.0030
11:38:14
1,676.5800
0.0032
11:38:14
1,676.5800
0.0032
11:38:14
1,676.5800
0.0032
11:38:14
1,676.5800
0.0030
11:38:14
1,676.5800
0.0032
11:38:14
1,676.5800
0.0030
11:38:14
1,676.5800
0.0030
11:38:14
1,676.5800
0.0030
11:38:14
1,676.5700
0.0031
11:38:14
1,676.5700
0.0030
11:38:14
1,676.5700
0.0032
11:38:14
1,676.5700
0.0253
11:38:14
1,676.5700
0.0981
11:38:14
1,676.5700
0.0030
11:38:14
1,676.5700
0.0030
11:38:14
1,676.5700
0.0030
11:38:14
1,676.5700
0.0030
11:38:14
1,676.5600
0.0030
11:38:14
1,676.5600
0.0030
11:38:14
1,676.5600
0.0030
11:38:14
1,676.5600
0.0030
11:38:14
1,676.5600
0.0030
11:38:14
1,676.5500
0.0032
11:38:14
1,676.5500
0.0032
11:38:14
1,676.5500
0.2263
11:38:14
1,676.5500
0.1404
11:38:14
1,676.5500
0.0032
11:38:14
1,676.5500
0.0368
11:38:14
1,676.5500
0.3578
11:38:14
1,676.5500
0.0032
11:38:15
1,676.5500
0.0031
11:38:15
1,676.5500
0.0031
11:38:15
1,676.5500
0.0030
11:38:15
1,676.5500
0.0060
11:38:15
1,676.5500
0.0030
11:38:15
1,676.5500
0.0786
11:38:15
1,676.5600
0.0057
11:38:16
1,676.5600
0.2777
11:38:16
1,676.5500
0.0037
11:38:19
1,676.5600
0.0036
11:38:20
1,676.5600
0.2421
11:38:20
1,676.5600
0.0568
11:38:20
1,676.5500
0.0030
11:38:22
1,676.5500
0.0032
11:38:22
1,676.5500
0.0060
11:38:22
1,676.5500
1.5118
11:38:22
1,676.5600
0.0596
11:38:22
1,676.5500
0.2468
11:38:25
1,676.5600
0.6359
11:38:26
1,676.5600
0.0030
11:38:26
1,676.5600
0.1147
11:38:26
1,676.5600
0.0035
11:38:26
1,676.5600
0.0030
11:38:27
1,676.5600
0.0060
11:38:27
1,676.5600
0.0030
11:38:27
1,676.5600
0.0030
11:38:27
1,676.5600
0.0032
11:38:27
1,676.5600
2.3339
11:38:27
1,676.5600
0.0031
11:38:27
1,676.5600
0.0031
11:38:27
1,676.5600
0.0031
11:38:27
1,676.5600
1.0381
11:38:27