English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.88
Open
18.09400000
Low
16.86400000
High
18.39100000
Vol
346,577
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
10.1400
220.04
21.69
4.0300
87.42
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.4000
51.84
21.60
0.4700
10.15
21.58
16.0700
346.79
21.58
8.4500
182.33
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
4.0300
86.87
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
338.8900
7,286.13
21.49
5.3000
113.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.42
4.0300
86.32
21.40
0.2900
6.21
21.40
262.9500
5,627.13
21.40
0.4800
10.27
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
91.1400
1,941.28
21.28
4.0300
85.77
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.24
0.9900
21.03
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.9100
1,227.69
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.15
4.0300
85.23
21.14
0.2900
6.13
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
4.0300
84.68
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
517.7800
10,873.38
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.93
2.3800
49.82
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.88
4.0300
84.13
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.4200
507.94
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
8.7300
181.23
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
4.5100
93.54
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
7.0200
145.31
20.68
106.7300
2,206.96
20.68
0.2500
5.17
20.68
25.7700
532.79
20.65
8.5200
175.94
20.64
2.4600
50.78
20.64
3.7500
77.40
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
4.0300
83.03
20.60
40.9700
844.06
20.60
190.6900
3,928.21
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
8.7300
179.14
20.51
8.3300
170.86
20.51
0.4800
9.84
20.50
0.3000
6.15
20.50
273.6800
5,610.44
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
4.0300
82.49
20.46
5.0200
102.73
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
389.6100
7,948.04
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.33
4.0300
81.94
20.31
0.3100
6.30
20.30
11.9300
242.18
20.30
2.4600
49.93
20.28
10.8100
219.24
20.28
8.7300
177.04
20.27
1.3800
27.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.22
2.0500
41.46
20.21
2.4600
49.72
20.21
5.0300
101.66
20.20
251.9300
5,088.99
20.20
4.0300
81.39
20.18
2.0400
41.17
20.18
2.2200
44.80
20.17
25.7700
519.68
20.15
126.5300
2,550.09
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.10
10.5500
212.06
20.07
0.5000
10.03
20.06
4.0300
80.84
20.04
2.4600
49.30
20.04
8.7300
174.95
20.01
0.3100
6.20
20.00
1.0300
20.60
20.00
440.5600
8,811.20
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
5.5300
110.53
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.95
8.5200
169.97
19.92
4.0300
80.29
19.90
5.5100
109.65
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.82
26.7600
530.41
19.80
13.2000
261.36
19.79
2.4600
48.68
19.79
4.0300
79.75
19.78
8.8000
174.06
19.77
2.9300
57.92
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.8400
75.65
19.67
1.7300
34.02
19.66
5.7900
113.81
19.65
70.1500
1,378.59
19.65
1.0200
20.04
19.64
0.6300
12.38
19.64
42.9700
844.02
19.64
6.6600
130.79
19.62
2.4600
48.28
19.62
2.1000
41.20
19.61
2.6400
51.77
19.61
1.0200
20.00
19.61
26.2700
515.05
19.60
10.3200
202.27
19.57
0.4400
8.61
19.56
8.7300
170.76
19.55
4.9300
96.38
19.54
2.4600
48.07
19.53
43.2300
844.07
19.52
0.8400
16.40
19.52
4.0300
78.65
19.50
71.8500
1,401.07
19.50
1.6700
32.56
19.49
0.5100
9.94
19.46
7.7500
150.82
19.46
2.4600
47.87
19.44
12.7200
247.33
19.43
1.7300
33.62
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
350.5000
6,799.70
19.39
27.3600
530.62
19.38
4.0300
78.10
19.38
2.4600
47.67
19.37
5.8800
113.88
19.35
0.5300
10.25
19.32
8.7300
168.66
19.30
4.2700
82.41
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.25
22.3300
429.85
19.24
4.0300
77.55
19.22
0.4800
9.23
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
39.2500
753.64
19.20
179.0900
3,438.53
19.18
48.7900
935.69
19.17
3.4000
65.18
19.17
0.5400
10.35
19.14
1.0400
19.91
19.13
2.4600
47.07
19.11
4.0300
77.01
19.10
4.1200
78.69
19.09
4.4700
85.33
19.08
14.4100
274.96
19.08
8.7300
166.57
19.07
1.0800
20.60
19.07
1,133.3400
21,612.79
19.06
44.5400
849.07
19.06
2.7000
51.45
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.03
71.2600
1,356.08
19.00
0.2800
5.32
19.00
450.3200
8,556.08
19.00
1.1500
21.85
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
0.5900
11.20
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
4.0300
76.46
18.97
0.2800
5.31
18.97
1.7300
32.81
18.96
0.2800
5.31
18.95
44.8100
849.15
18.94
0.3200
6.06
18.92
0.2800
5.30
18.90
0.4300
8.13
18.90
29.5400
558.31
18.89
2.4600
46.48
18.89
0.2700
5.10
18.89
1.7300
32.68
18.87
0.5300
10.00
18.84
8.7300
164.47
18.84
45.3500
854.26
18.84
4.0300
75.91
18.83
34.4000
647.86
18.83
0.5600
10.54
18.82
88.0800
1,657.75
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.81
2.0500
38.56
18.80
14.9400
280.87
18.80
0.5400
10.15
18.79
0.3500
6.58
18.75
2.7600
51.75
18.75
0.5600
10.50
18.74
0.3200
6.00
18.74
2.4600
46.09
18.73
1.7300
32.41
18.73
12.6600
237.15
18.72
45.0800
844.08
18.71
0.3300
6.17
18.70
17.4700
326.69
18.67
0.6700
12.51
18.66
2.4600
45.89
18.65
0.5500
10.26
18.62
0.3000
5.59
18.61
45.6200
849.13
18.60
13.2000
245.52
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.58
0.3000
5.57
18.57
28.5700
530.46
18.56
4.0300
74.81
18.55
8.5200
158.05
18.54
0.2900
5.38
18.54
1.1200
20.76
18.54
57.0000
1,056.50
18.53
0.3000
5.56
18.52
6.1600
114.10
18.50
45.8900
849.06
18.50
23.9000
442.15
18.50
2.4600
45.51
18.48
0.6300
11.64
18.48
0.5600
10.35
18.44
0.4700
8.67
18.43
0.3000
5.53
18.43
4.0300
74.26
18.43
6.7000
123.46
18.42
2.4600
45.32
18.41
4.6700
85.97
18.40
17.6300
324.39
18.39
33.2200
610.95
18.38
0.3000
5.52
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
14.2300
261.26
18.35
88.9400
1,632.05
18.34
2.4600
45.13
18.34
2.2500
41.27
18.34
0.3000
5.50
18.31
0.5500
10.07
18.31
0.7800
14.28
18.30
47.7000
872.91
18.29
4.0300
73.72
18.29
0.3100
5.67
18.28
46.4500
849.20
18.28
13.9300
254.60
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
43.8500
800.26
18.24
0.3100
5.65
18.23
1.6600
30.26
18.23
7.3700
134.32
18.21
11.6700
212.51
18.20
12.8900
234.60
18.19
0.3100
5.64
18.19
2.4600
44.75
18.19
5.5800
101.48
18.17
46.7300
849.22
18.17
6.5200
118.45
18.16
1.0800
19.62
18.16
4.0300
73.17
18.15
0.3400
6.17
18.14
6.8300
123.92
18.14
0.5700
10.34
18.14
6.5200
118.27
18.14
2.2200
40.26
18.13
6.5200
118.22
18.12
8.7300
158.19
18.11
2.4600
44.56
18.10
0.3100
5.61
18.10
36.4000
658.84
18.10
0.3100
5.61
18.09
11.4700
207.50
18.09
7.1500
129.33
18.09
6.8900
124.61
18.08
35.2100
636.60
18.08
2.0900
37.78
18.07
0.3100
5.60
18.06
47.3200
854.79
18.06
6.5200
117.73
18.06
0.3100
5.60
18.05
6.5200
117.71
18.05
0.3100
5.59
18.04
34.6800
625.77
18.04
6.5200
117.64
18.04
0.3100
5.59
18.04
0.3400
6.13
18.03
18.3600
331.09
18.03
0.3100
5.59
18.03
34.8500
628.31
18.02
0.3100
5.59
18.02
4.0300
72.62
18.02
6.5200
117.48
18.02
0.3100
5.58
18.02
11.4700
206.63
18.01
44.7200
805.36
18.01
6.8300
122.99
18.01
16.5200
297.48
18.00
6.5200
117.38
18.00
15.2900
275.22
18.00
7.9100
142.36
17.99
16.0600
288.98
17.99
34.7700
625.62
17.99
6.8300
122.89
17.98
0.3100
5.58
17.98
6.5200
117.25
17.98
16.5200
297.06
17.98
6.5200
117.22
17.98
6.8300
122.78
17.97
35.0800
630.53
17.97
16.8100
302.13
17.97
35.9300
645.73
17.97
0.2900
5.21
17.97
0.2900
5.21
17.97
0.2900
5.21
17.97
0.6000
10.78
17.97
6.8100
122.36
17.97
0.2900
5.21
17.97
0.2900
5.21
17.96
0.2900
5.21
17.96
0.2900
5.21
17.96
0.2900
5.21
17.96
9.2700
166.50
17.96
17.1200
307.48
17.96
35.0800
630.00
17.96
6.8100
122.29
17.96
0.2900
5.21
17.96
47.5800
854.35
17.96
6.8100
122.27
17.95
0.2900
5.21
17.95
0.2900
5.21
17.95
0.6000
10.77
17.95
0.2900
5.21
17.95
6.8100
122.24
17.95
0.2900
5.21
17.95
16.8100
301.71
17.95
6.8100
122.22
17.95
0.2900
5.20
17.95
0.2900
5.20
17.94
0.6000
10.77
17.94
0.2900
5.20
17.94
0.2900
5.20
17.94
30.8900
554.20
17.94
16.8100
301.57
17.94
35.1900
631.27
17.94
3.1000
55.61
17.94
0.2900
5.20
17.94
0.6000
10.76
17.94
0.2900
5.20
17.93
0.2900
5.20
17.93
0.2900
5.20
17.93
0.2900
5.20
17.93
16.8100
301.42
17.93
15.4900
277.74
17.93
0.2900
5.20
17.93
0.6000
10.76
17.93
0.2900
5.20
17.93
0.2900
5.20
17.93
0.2900
5.20
17.92
0.2900
5.20
17.92
24.0700
431.41
17.92
0.2900
5.20
17.92
0.2900
5.20
17.92
0.6000
10.75
17.92
0.2900
5.20
17.92
7.5500
135.28
17.92
0.2900
5.20
17.92
0.2900
5.20
17.92
16.8100
301.15
17.91
0.2900
5.20
17.91
0.2900
5.19
17.91
71.7800
1,285.72
17.91
11.5400
206.69
17.91
0.7800
13.97
17.91
0.6000
10.75
17.91
0.2900
5.19
17.91
0.2900
5.19
17.91
0.2900
5.19
17.91
0.2900
5.19
17.90
0.2900
5.19
17.90
0.2900
5.19
17.90
3.6800
65.88
17.90
0.7800
13.96
17.90
0.5900
10.56
17.90
0.6000
10.74
17.88
17.90
0.2900
5.19
17.90
0.2900
5.19
17.90
0.2900
5.19
17.90
0.2900
5.19
17.89
0.2900
5.19
17.89
0.2900
5.19
17.89
0.7800
13.96
17.89
0.7800
13.95
17.89
0.7800
13.95
17.89
0.7800
13.95
17.89
1.0200
18.25
17.89
1.5600
27.90
17.89
0.7800
13.95
17.89
0.7800
13.95
17.88
0.6100
10.91
17.88
0.7700
13.77
17.88
0.2900
5.19
17.88
0.6500
11.62
17.88
0.6000
10.73
17.88
35.2000
629.34
17.88
0.2900
5.18
17.88
0.2900
5.18
17.88
16.8100
300.50
17.88
0.2900
5.18
17.87
0.2900
5.18
17.87
0.2900
5.18
17.87
0.6000
10.72
17.87
0.2900
5.18
17.87
71.4700
1,277.17
17.87
0.2900
5.18
17.87
0.2900
5.18
17.87
0.2900
5.18
17.87
0.2900
5.18
17.87
16.8100
300.31
17.86
0.6000
10.72
17.86
0.2900
5.18
17.86
0.2900
5.18
17.86
0.2900
5.18
17.86
0.2900
5.18
17.86
0.2900
5.18
17.86
35.2400
629.32
17.86
0.2900
5.18
17.86
0.6000
10.71
17.86
0.2900
5.18
17.85
0.2900
5.18
17.85
16.8100
300.11
17.85
0.2900
5.18
17.85
1.8300
32.67
17.85
0.2900
5.18
17.85
0.2900
5.18
17.85
7.1200
127.08
17.85
0.2900
5.18
17.85
11.4600
204.52
17.85
0.2900
5.18
17.84
0.2900
5.17
17.84
0.2900
5.17
17.84
0.2900
5.17
17.84
6.8100
121.50
17.84
35.6000
635.10
17.84
16.8100
299.87
17.84
0.2900
5.17
17.84
6.8100
121.47
17.84
0.2900
5.17
17.84
0.2900
5.17
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
7.1200
126.96
17.83
0.2900
5.17
17.83
23.3300
415.97
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
6.8100
121.39
17.82
0.6000
10.69
17.82
34.9900
623.63
17.82
6.5200
116.19
17.82
4.9500
88.19
17.81
6.5200
116.14
17.81
39.9200
711.06
17.81
8.9800
159.93
17.81
8.3500
148.70
17.81
13.7800
245.35
17.80
6.5200
116.08
17.80
16.5200
294.07
17.80
13.0100
231.58
17.80
44.6700
795.08
17.80
6.5200
116.02
17.79
34.7800
618.88
17.79
6.5200
116.01
17.79
0.3100
5.52
17.79
6.5200
115.98
17.78
11.7800
209.50
17.78
6.5200
115.93
17.78
0.5700
10.13
17.78
0.3100
5.51
17.77
34.7900
618.36
17.77
16.5200
293.59
17.77
6.5200
115.87
17.77
0.3100
5.51
17.77
17.9900
319.63
17.76
16.5200
293.44
17.76
13.7800
244.76
17.76
0.3100
5.51
17.75
34.8500
618.69
17.75
0.3100
5.50
17.75
16.5200
293.25
17.75
73.5200
1,304.98
17.75
4.0300
71.52
17.74
0.3100
5.50
17.74
76.8000
1,362.66
17.74
0.3200
5.68
17.74
2.4600
43.63
17.73
0.3200
5.67
17.72
16.5200
292.77
17.72
0.3200
5.67
17.71
0.3200
5.67
17.71
2.9900
52.95
17.70
181.9000
3,220.36
17.70
16.5200
292.44
17.70
185.4000
3,281.58
17.70
0.3200
5.66
17.69
16.5200
292.29
17.69
0.3200
5.66
17.68
8.7400
154.53
17.68
109.3500
1,933.31
17.68
48.6000
859.10
17.67
0.3200
5.66
17.67
6.5200
115.21
17.67
188.2500
3,326.38
17.66
0.3200
5.65
17.66
2.4600
43.45
17.66
21.1100
372.80
17.66
0.3200
5.65
17.64
8.7300
154.00
17.64
47.8600
844.11
17.62
48.7800
859.41
17.62
6.8000
119.79
17.62
0.5800
10.22
17.61
4.0300
70.98
17.60
24.7700
435.95
17.60
0.6500
11.44
17.59
48.8400
859.14
17.59
5.5900
98.32
17.59
2.4600
43.26
17.57
4.8500
85.22
17.57
0.3200
5.62
17.57
2.3200
40.76
17.57
1.7300
30.39
17.55
3.3300
58.44
17.53
48.1400
843.99
17.52
12.6500
221.63
17.52
49.0500
859.16
17.51
2.4600
43.08
17.51
4.1500
72.67
17.50
0.6400
11.20
17.50
31.9900
559.82
17.50
1.5200
26.60
17.49
0.3500
6.12
17.49
2.0400
35.67
17.48
4.0300
70.43
17.47
0.3200
5.59
17.47
1.2800
22.36
17.47
2.2800
39.82
17.45
2.8000
48.87
17.45
1.1400
19.89
17.45
24.6400
429.87
17.44
0.8300
14.48
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
0.3200
5.58
17.42
6.4400
112.18
17.42
49.3200
859.01
17.42
0.5700
9.93
17.40
18.9400
329.56
17.39
0.3500
6.08
17.38
2.2900
39.80
17.38
0.3200
5.56
17.37
0.2900
5.04
17.37
2.4600
42.72
17.36
29.8700
518.57
17.36
74.3000
1,289.63
17.34
4.0300
69.88
17.33
1.7300
29.99
17.33
0.3200
5.54
17.32
48.7200
843.98
17.30
0.2900
5.02
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3200
5.53
17.28
0.3500
6.05
17.27
5.5800
96.36
17.25
2.2000
37.95
17.23
0.3200
5.51
17.23
2.4000
41.35
17.23
2.2200
38.24
17.22
51.4800
886.49
17.20
4.3400
74.67
17.20
5.8200
100.12
17.20
7.6100
130.89
17.18
0.3300
5.67
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
13.5400
232.39
17.16
8.7300
149.81
17.16
0.3100
5.32
17.15
0.3100
5.32
17.15
67.4200
1,156.25
17.15
2.4600
42.18
17.14
0.3100
5.31
17.14
0.5900
10.11
17.13
12.8200
219.65
17.12
49.3100
844.04
17.10
12.8000
218.88
17.08
2.4600
42.00
17.07
4.3900
74.93
17.05
1.0000
17.05
17.02
0.3100
5.27
17.02
49.6100
844.11
17.01
0.3100
5.27
17.00
0.3000
5.10
17.00
2.4600
41.83
17.00
886.2500
15,066.25
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
11.2400
190.52
16.95
1.4900
25.25
16.93
6.4900
109.89
16.92
8.7300
147.71
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
3.2900
55.60
16.87
1.7300
29.18
16.86
1.6700
28.16
16.86
2.8200
47.55
16.85
10.7500
181.14
16.83
0.6000
10.09
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
12.9900
218.23
16.80
4.0300
67.69
16.79
2.4600
41.30
16.76
0.4700
7.88
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.71
122.2400
2,042.75
16.70
0.3000
5.01
16.70
5.5800
93.16
16.68
8.7300
145.62
16.67
0.6100
10.17
16.66
10.7700
179.43
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
2.4600
40.78
16.55
1.5800
26.15
16.52
4.0300
66.59
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
546.7400
9,021.21
16.45
0.3700
6.09
16.45
8.5200
140.15
16.44
8.7300
143.52
16.44
2.4600
40.44
16.42
124.4000
2,042.77
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
3.5300
57.89
16.39
5.6800
93.08
16.37
8.8500
144.87
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.27
0.3100
5.04
16.26
31.8900
518.63
16.25
4.0300
65.50
16.25
0.3800
6.18
16.25
1.1100
18.03
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
17.2000
278.64
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.12
4.0300
64.95
16.10
8.5200
137.17
16.10
2.4600
39.60
16.09
24.7000
397.42
16.09
4.4600
71.74
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,113.7400
17,819.84
15.98
4.0300
64.40
15.96
2.4600
39.26
15.96
8.7300
139.33
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.84
4.0300
63.85
15.83
2.4600
38.93
15.80
5.8700
92.75
15.78
325.9600
5,143.00
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
10.7200
168.84
15.72
3.3800
53.14
15.72
8.7300
137.24
15.71
4.0300
63.30
15.70
59.4000
932.58
15.70
7.1500
112.25
15.69
2.4600
38.61
15.69
0.5600
8.79
15.66
0.3900
6.11
15.64
1.2800
20.02
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
4.0300
62.76
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
40.7200
631.57
15.50
393.6800
6,102.04
15.50
2.4600
38.12
15.48
8.7300
135.14
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
3.9500
61.03
15.44
4.0300
62.21
15.43
2.4600
37.96
15.40
145.0400
2,233.62
15.40
4.9500
76.23
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.30
2.4600
37.64
15.30
73.8800
1,130.36
15.28
5.4000
82.51
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
8.7300
133.05
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
33.8100
514.05
15.20
17.0100
258.57
15.20
377.6700
5,740.58
15.19
0.4000
6.07
15.18
0.3300
5.01
15.17
2.4600
37.33
15.16
4.0300
61.11
15.15
61.7700
935.82
15.14
2.0000
30.28
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
5.8500
88.34
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
8.5200
128.23
15.05
2.4600
37.01
15.03
4.0300
60.56
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
41.9400
629.10
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.89
4.0300
60.01
14.87
0.3700
5.50
14.86
2.4600
36.55
14.85
193.3700
2,872.32
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.76
4.0300
59.47
14.75
1.7000
25.08
14.75
8.3200
122.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.70
8.5200
125.24
14.67
2.4600
36.09
14.63
0.4200
6.15
14.62
0.6600
9.65
14.62
4.0300
58.92
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
24.8000
359.90
14.51
10.1500
147.27
14.50
7.6000
110.22
14.50
17.2600
250.27
14.49
2.4600
35.64
14.48
4.0300
58.37
14.47
4.4700
64.68
14.46
0.4200
6.07
14.43
1.5400
22.23
14.43
2.4600
35.49
14.42
1.5400
22.21
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.35
8.5200
122.26
14.35
4.0300
57.82
14.34
4.6200
66.24
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
36.6100
521.69
14.24
2.4600
35.04
14.22
97.0200
1,379.72
14.21
4.0300
57.27
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.08
4.0300
56.73
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
21.3400
298.76
13.99
71.4700
999.94
13.97
38.5700
538.63
13.95
2.4600
34.31
13.94
4.0300
56.18
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
4.0300
55.63
13.79
7.2500
99.99
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
9.0000
123.30
13.67
4.0300
55.08
13.66
37.9500
518.55
13.66
2.4600
33.59
13.65
15.7700
215.26
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.55
0.7800
10.57
13.54
2.4600
33.31
13.53
4.0300
54.53
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
147.8000
1,995.30
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.40
4.0300
53.99
13.37
41.2500
551.51
13.31
2.4600
32.75
13.26
4.0300
53.44
13.26
2.4600
32.61
13.20
2.4600
32.48
13.20
1.5200
20.06
13.15
2.4600
32.34
13.12
4.0300
52.89
13.10
8.6200
112.93
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
44.4100
577.33
Recent Trades
Price
Size
Time
17.8950
0.3000
11:35:14
17.8950
0.2900
11:35:14
17.8960
0.3000
11:35:14
17.8960
0.2900
11:35:14
17.8970
0.4600
11:35:14
17.8970
0.2900
11:35:14
17.8980
0.3000
11:35:14
17.8980
0.2900
11:35:14
17.8990
0.4600
11:35:14
17.8990
0.2900
11:35:14
17.9000
0.2900
11:35:14
17.9000
0.4600
11:35:14
17.9000
0.9300
11:35:14
17.9010
0.2900
11:35:14
17.9010
0.4600
11:35:14
17.9020
0.2900
11:35:14
17.9020
0.4600
11:35:14
17.9030
0.2900
11:35:14
17.9030
0.4600
11:35:14
17.9040
0.2900
11:35:14
17.9040
0.3100
11:35:14
17.9040
0.4100
11:35:14
17.9050
0.2900
11:35:14
17.9050
0.4500
11:35:14
17.9050
8.8700
11:35:14
17.8950
0.4800
11:35:14
17.8900
0.3800
11:35:14
17.8890
0.4800
11:35:14
17.8890
0.2900
11:35:14
17.8880
0.4800
11:35:14
17.8880
0.2900
11:35:14
17.8870
0.2900
11:35:14
17.8870
0.4800
11:35:14
17.8860
0.2900
11:35:14
17.8860
0.4800
11:35:14
17.8860
0.4600
11:35:14
17.8850
0.2900
11:35:14
17.8850
0.0200
11:35:14
17.8930
0.2900
11:35:32
17.8940
0.2900
11:35:32
17.8920
0.2900
11:35:56
17.8910
0.2900
11:35:56
17.8900
0.2900
11:35:56
17.8890
0.2900
11:35:56
17.8880
0.3400
11:35:56
17.8880
0.2900
11:35:56
17.8870
0.3900
11:35:56
17.8870
0.2900
11:35:56
17.8860
0.4100
11:35:56
17.8860
0.2900
11:35:56
17.8850
0.4600
11:35:56
17.8850
0.2900
11:35:56
17.8840
0.2900
11:35:56
17.8840
0.4800
11:35:56
17.8910
0.2900
11:36:10
17.8920
0.2900
11:36:10
17.8930
0.2900
11:36:10
17.8940
0.4600
11:36:10
17.8940
0.2900
11:36:10
17.8950
0.2900
11:36:10
17.8950
0.4600
11:36:10
17.8960
0.2900
11:36:10
17.8970
0.2900
11:36:10
17.8980
0.2900
11:36:10
17.8990
0.2900
11:36:10
17.9000
0.2900
11:36:13
17.9010
0.2900
11:36:16
17.9020
0.2900
11:36:30
17.9030
0.2900
11:36:43
17.9040
0.2900
11:36:43
17.9050
0.2900
11:36:43
17.9060
0.2900
11:36:43
17.9060
0.3100
11:36:43
17.9070
0.2900
11:36:43
17.9070
0.4600
11:36:43
17.9080
0.2900
11:36:43
17.9080
0.4600
11:36:43
17.9090
0.1100
11:36:43
17.9090
0.1800
11:36:54
17.9100
0.2900
11:37:20
17.9080
0.2900
11:37:29
17.9070
0.2900
11:37:29
17.9060
0.2900
11:37:29
17.9060
0.4700
11:37:29
17.9050
0.2900
11:37:29
17.9050
0.0900
11:37:29
17.9040
0.2900
11:37:51
17.9030
0.2900
11:37:51
17.9020
0.2900
11:37:51
17.9010
0.2900
11:37:51
17.9000
0.2900
11:37:51
17.9000
0.2900
11:38:06
17.8990
0.2900
11:38:08
17.8980
0.2900
11:38:08
17.9010
0.2900
11:38:26
17.9020
0.3300
11:38:26
17.9000
0.2900
11:38:47
17.8990
0.2900
11:38:47
17.8990
0.4900
11:38:47
17.8980
0.2900
11:38:49